2017-11-13T17:34:03.322Z|I-OCEAN7-304-0616641|  24.02  12.656  32.101  26.931 1489.8615 00:27:26.60M
2017-11-13T17:34:08.386Z|I-OCEAN7-304-0616641|  24.02  12.656  32.042  26.877 1489.7971 00:27:31.66M
2017-11-13T17:34:13.451Z|I-OCEAN7-304-0616641|  24.03  12.656  32.035  26.870 1489.7891 00:27:36.73M
2017-11-13T17:34:18.517Z|I-OCEAN7-304-0616641|  23.97  12.656  32.003  26.840 1489.7524 00:27:41.79M
2017-11-13T17:34:23.580Z|I-OCEAN7-304-0616641|  23.99  12.656  32.065  26.898 1489.8213 00:27:46.86M
2017-11-13T17:34:28.647Z|I-OCEAN7-304-0616641|  23.99  12.656  32.104  26.935 1489.8643 00:27:51.92M
2017-11-13T17:34:33.709Z|I-OCEAN7-304-0616641|  24.06  12.656  32.049  26.884 1489.8054 00:27:57.00M
2017-11-13T17:34:38.773Z|I-OCEAN7-304-0616641|  24.06  12.656  32.050  26.884 1489.8062 00:28:02.07M
2017-11-13T17:34:43.841Z|I-OCEAN7-304-0616641|  24.06  12.656  32.041  26.876 1489.7952 00:28:07.13M
2017-11-13T17:34:48.904Z|I-OCEAN7-304-0616641|  23.99  12.656  32.069  26.902 1489.8246 00:28:12.20M
2017-11-13T17:34:53.969Z|I-OCEAN7-304-0616641|  24.00  12.656  32.158  26.985 1489.9232 00:28:17.26M
2017-11-13T17:34:59.032Z|I-OCEAN7-304-0616641|  24.03  12.656  32.186  27.010 1489.9550 00:28:22.32M