2017-11-13T17:32:01.765Z|I-OCEAN7-304-0616641|  24.06  12.656  31.327  26.215 1489.0138 00:25:25.05M
2017-11-13T17:32:06.832Z|I-OCEAN7-304-0616641|  24.06  12.656  31.215  26.111 1488.8904 00:25:30.11M
2017-11-13T17:32:11.895Z|I-OCEAN7-304-0616641|  24.11  12.656  31.304  26.194 1488.9880 00:25:35.18M
2017-11-13T17:32:16.960Z|I-OCEAN7-304-0616641|  24.10  12.656  31.433  26.313 1489.1285 00:25:40.24M
2017-11-13T17:32:22.025Z|I-OCEAN7-304-0616641|  24.04  12.656  31.457  26.336 1489.1545 00:25:45.31M
2017-11-13T17:32:27.087Z|I-OCEAN7-304-0616641|  24.03  12.655  31.579  26.449 1489.2875 00:25:50.37M
2017-11-13T17:32:32.156Z|I-OCEAN7-304-0616641|  24.03  12.655  31.982  26.822 1489.7290 00:25:55.43M
2017-11-13T17:32:37.220Z|I-OCEAN7-304-0616641|  23.98  12.655  32.247  27.067 1490.0187 00:26:00.50M
2017-11-13T17:32:42.284Z|I-OCEAN7-304-0616641|  24.03  12.656  32.315  27.131 1490.0953 00:26:05.56M
2017-11-13T17:32:47.350Z|I-OCEAN7-304-0616641|  24.05  12.656  32.240  27.061 1490.0142 00:26:10.62M
2017-11-13T17:32:52.413Z|I-OCEAN7-304-0616641|  24.05  12.656  32.290  27.107 1490.0696 00:26:15.69M
2017-11-13T17:32:57.478Z|I-OCEAN7-304-0616641|  24.05  12.656  32.354  27.167 1490.1403 00:26:20.75M