2017-11-13T17:12:03.226Z|I-OCEAN7-304-0616641|  24.30  12.656  31.310  26.200 1488.9983 00:05:26.44M
2017-11-13T17:12:08.292Z|I-OCEAN7-304-0616641|  24.29  12.656  31.310  26.200 1488.9980 00:05:31.50M
2017-11-13T17:12:13.403Z|I-OCEAN7-304-0616641|  24.29  12.659  31.315  26.202 1489.0115 00:05:36.57M
2017-11-13T17:12:18.422Z|I-OCEAN7-304-0616641|  24.29  12.659  31.327  26.212 1489.0250 00:05:41.68M
2017-11-13T17:12:23.226Z|I-OCEAN7-304-0616641|  24.25  12.660  31.365  26.248 1489.0681 00:05:46.70M
2017-11-13T17:12:28.291Z|I-OCEAN7-304-0616641|  24.28  12.660  31.311  26.198 1489.0103 00:05:51.51M
2017-11-13T17:12:33.355Z|I-OCEAN7-304-0616641|  24.27  12.661  31.361  26.243 1489.0658 00:05:56.57M
2017-11-13T17:12:38.419Z|I-OCEAN7-304-0616641|  24.27  12.661  31.419  26.297 1489.1310 00:06:01.63M
2017-11-13T17:12:43.485Z|I-OCEAN7-304-0616641|  24.27  12.662  31.409  26.287 1489.1210 00:06:06.70M
2017-11-13T17:12:48.547Z|I-OCEAN7-304-0616641|  24.26  12.662  31.274  26.162 1488.9750 00:06:11.76M
2017-11-13T17:12:53.615Z|I-OCEAN7-304-0616641|  24.26  12.662  31.268  26.157 1488.9684 00:06:16.82M
2017-11-13T17:12:58.680Z|I-OCEAN7-304-0616641|  24.25  12.662  31.211  26.104 1488.9054 00:06:21.89M