2017-11-13T17:08:00.896Z|I-OCEAN7-304-0616641|  24.29  12.660  30.980  25.892 1488.6478 00:01:24.11M
2017-11-13T17:08:05.962Z|I-OCEAN7-304-0616641|  24.33  12.660  30.939  25.854 1488.6051 00:01:29.17M
2017-11-13T17:08:11.024Z|I-OCEAN7-304-0616641|  24.29  12.661  30.939  25.854 1488.6052 00:01:34.23M
2017-11-13T17:08:16.090Z|I-OCEAN7-304-0616641|  24.29  12.661  30.930  25.845 1488.5961 00:01:39.30M
2017-11-13T17:08:21.154Z|I-OCEAN7-304-0616641|  24.29  12.661  30.929  25.844 1488.5959 00:01:44.36M
2017-11-13T17:08:26.221Z|I-OCEAN7-304-0616641|  24.29  12.661  30.929  25.844 1488.5952 00:01:49.42M
2017-11-13T17:08:31.286Z|I-OCEAN7-304-0616641|  24.31  12.661  30.895  25.813 1488.5592 00:01:54.49M
2017-11-13T17:08:36.352Z|I-OCEAN7-304-0616641|  24.24  12.661  30.856  25.776 1488.5154 00:01:59.55M
2017-11-13T17:08:41.416Z|I-OCEAN7-304-0616641|  24.30  12.661  30.890  25.808 1488.5543 00:02:04.62M
2017-11-13T17:08:46.479Z|I-OCEAN7-304-0616641|  24.26  12.660  31.002  25.912 1488.6707 00:02:09.68M
2017-11-13T17:08:51.545Z|I-OCEAN7-304-0616641|  24.27  12.660  30.973  25.885 1488.6395 00:02:14.74M
2017-11-13T17:08:56.609Z|I-OCEAN7-304-0616641|  24.28  12.659  30.877  25.797 1488.5344 00:02:19.81M