2017-11-13T17:01:01.036Z|I-OCEAN7-304-0616641|  24.39  12.660  30.891  25.809 1488.5533 23:54:24.22M
2017-11-13T17:01:06.147Z|I-OCEAN7-304-0616641|  24.39  12.660  30.916  25.832 1488.5801 23:54:29.29M
2017-11-13T17:01:11.167Z|I-OCEAN7-304-0616641|  24.44  12.660  30.884  25.803 1488.5457 23:54:34.40M
2017-11-13T17:01:16.230Z|I-OCEAN7-304-0616641|  24.39  12.660  30.883  25.803 1488.5442 23:54:39.42M
2017-11-13T17:01:21.296Z|I-OCEAN7-304-0616641|  24.41  12.660  30.874  25.794 1488.5343 23:54:44.48M
2017-11-13T17:01:26.361Z|I-OCEAN7-304-0616641|  24.40  12.660  30.856  25.778 1488.5139 23:54:49.54M
2017-11-13T17:01:31.424Z|I-OCEAN7-304-0616641|  24.40  12.659  30.876  25.797 1488.5356 23:54:54.61M
2017-11-13T17:01:36.490Z|I-OCEAN7-304-0616641|  24.40  12.659  30.842  25.765 1488.4974 23:54:59.67M
2017-11-13T17:01:41.555Z|I-OCEAN7-304-0616641|  24.39  12.659  30.794  25.720 1488.4441 23:55:04.73M
2017-11-13T17:01:46.621Z|I-OCEAN7-304-0616641|  24.34  12.659  30.725  25.657 1488.3684 23:55:09.80M
2017-11-13T17:01:51.685Z|I-OCEAN7-304-0616641|  24.34  12.659  30.686  25.621 1488.3262 23:55:14.86M
2017-11-13T17:01:56.749Z|I-OCEAN7-304-0616641|  24.34  12.659  30.654  25.591 1488.2916 23:55:19.93M