2017-11-13T16:50:03.650Z|I-OCEAN7-304-0616641|  24.47  12.665  30.738  25.665 1488.3994 23:43:26.79M
2017-11-13T16:50:08.716Z|I-OCEAN7-304-0616641|  24.47  12.665  30.811  25.733 1488.4800 23:43:31.86M
2017-11-13T16:50:13.781Z|I-OCEAN7-304-0616641|  24.47  12.665  30.861  25.779 1488.5343 23:43:36.92M
2017-11-13T16:50:18.846Z|I-OCEAN7-304-0616641|  24.44  12.665  30.939  25.851 1488.6188 23:43:42.01M
2017-11-13T16:50:23.907Z|I-OCEAN7-304-0616641|  24.49  12.665  31.031  25.935 1488.7198 23:43:47.07M
2017-11-13T16:50:28.972Z|I-OCEAN7-304-0616641|  24.49  12.665  31.022  25.927 1488.7097 23:43:52.13M
2017-11-13T16:50:34.039Z|I-OCEAN7-304-0616641|  24.49  12.664  31.021  25.927 1488.7085 23:43:57.19M
2017-11-13T16:50:39.104Z|I-OCEAN7-304-0616641|  24.49  12.664  31.010  25.917 1488.6946 23:44:02.26M
2017-11-13T16:50:44.169Z|I-OCEAN7-304-0616641|  24.48  12.664  30.960  25.871 1488.6393 23:44:07.32M
2017-11-13T16:50:49.234Z|I-OCEAN7-304-0616641|  24.48  12.664  30.900  25.816 1488.5736 23:44:12.39M
2017-11-13T16:50:54.298Z|I-OCEAN7-304-0616641|  24.49  12.663  30.807  25.729 1488.4713 23:44:17.45M
2017-11-13T16:50:59.362Z|I-OCEAN7-304-0616641|  24.49  12.663  30.806  25.729 1488.4702 23:44:22.51M