2017-11-13T16:44:00.026Z|I-OCEAN7-304-0616641|  24.58  12.666  31.151  26.045 1488.8563 23:37:23.16M
2017-11-13T16:44:05.093Z|I-OCEAN7-304-0616641|  24.58  12.666  31.047  25.949 1488.7432 23:37:28.23M
2017-11-13T16:44:10.156Z|I-OCEAN7-304-0616641|  24.60  12.666  30.946  25.856 1488.6321 23:37:33.29M
2017-11-13T16:44:15.220Z|I-OCEAN7-304-0616641|  24.60  12.666  30.861  25.778 1488.5391 23:37:38.35M
2017-11-13T16:44:20.285Z|I-OCEAN7-304-0616641|  24.54  12.666  30.830  25.750 1488.5037 23:37:43.42M
2017-11-13T16:44:25.349Z|I-OCEAN7-304-0616641|  24.52  12.665  30.840  25.759 1488.5135 23:37:48.48M
2017-11-13T16:44:30.412Z|I-OCEAN7-304-0616641|  24.52  12.665  30.965  25.875 1488.6489 23:37:53.54M
2017-11-13T16:44:35.477Z|I-OCEAN7-304-0616641|  24.53  12.665  30.965  25.875 1488.6479 23:37:58.61M
2017-11-13T16:44:40.546Z|I-OCEAN7-304-0616641|  24.53  12.664  30.965  25.875 1488.6469 23:38:03.67M
2017-11-13T16:44:45.607Z|I-OCEAN7-304-0616641|  24.54  12.664  30.863  25.781 1488.5352 23:38:08.74M
2017-11-13T16:44:50.673Z|I-OCEAN7-304-0616641|  24.55  12.664  30.853  25.772 1488.5250 23:38:13.80M
2017-11-13T16:44:55.736Z|I-OCEAN7-304-0616641|  24.54  12.663  30.909  25.824 1488.5822 23:38:18.86M