2017-11-13T16:42:03.534Z|I-OCEAN7-304-0616641|  24.56  12.664  31.483  26.354 1489.2124 23:35:26.66M
2017-11-13T16:42:08.599Z|I-OCEAN7-304-0616641|  24.60  12.663  31.594  26.457 1489.3334 23:35:31.72M
2017-11-13T16:42:13.664Z|I-OCEAN7-304-0616641|  24.61  12.663  31.420  26.296 1489.1427 23:35:36.78M
2017-11-13T16:42:18.730Z|I-OCEAN7-304-0616641|  24.55  12.663  31.302  26.187 1489.0109 23:35:41.84M
2017-11-13T16:42:23.843Z|I-OCEAN7-304-0616641|  24.50  12.662  31.246  26.135 1488.9481 23:35:46.91M
2017-11-13T16:42:28.860Z|I-OCEAN7-304-0616641|  24.58  12.662  31.283  26.170 1488.9890 23:35:52.04M
2017-11-13T16:42:33.923Z|I-OCEAN7-304-0616641|  24.60  12.662  31.289  26.175 1488.9963 23:35:57.06M
2017-11-13T16:42:38.986Z|I-OCEAN7-304-0616641|  24.56  12.662  31.193  26.087 1488.8914 23:36:02.12M
2017-11-13T16:42:44.052Z|I-OCEAN7-304-0616641|  24.54  12.662  31.194  26.088 1488.8922 23:36:07.18M
2017-11-13T16:42:49.118Z|I-OCEAN7-304-0616641|  24.54  12.663  31.150  26.047 1488.8445 23:36:12.25M
2017-11-13T16:42:54.182Z|I-OCEAN7-304-0616641|  24.58  12.663  31.150  26.047 1488.8459 23:36:17.31M
2017-11-13T16:42:59.245Z|I-OCEAN7-304-0616641|  24.58  12.663  31.216  26.108 1488.9193 23:36:22.38M