2017-11-13T16:37:00.167Z|I-OCEAN7-304-0616641|  24.66  12.665  31.274  26.160 1488.9883 23:30:23.28M
2017-11-13T16:37:05.229Z|I-OCEAN7-304-0616641|  24.62  12.665  31.295  26.179 1489.0095 23:30:28.34M
2017-11-13T16:37:10.295Z|I-OCEAN7-304-0616641|  24.64  12.665  31.295  26.179 1489.0106 23:30:33.40M
2017-11-13T16:37:15.360Z|I-OCEAN7-304-0616641|  24.64  12.665  31.205  26.096 1488.9135 23:30:38.47M
2017-11-13T16:37:20.423Z|I-OCEAN7-304-0616641|  24.64  12.665  31.275  26.161 1488.9902 23:30:43.53M
2017-11-13T16:37:25.230Z|I-OCEAN7-304-0616641|  24.64  12.665  31.275  26.161 1488.9907 23:30:48.60M
2017-11-13T16:37:30.296Z|I-OCEAN7-304-0616641|  24.64  12.666  31.283  26.168 1489.0005 23:30:53.41M
2017-11-13T16:37:35.360Z|I-OCEAN7-304-0616641|  24.66  12.666  31.285  26.169 1489.0032 23:30:58.47M
2017-11-13T16:37:40.424Z|I-OCEAN7-304-0616641|  24.65  12.666  31.289  26.172 1489.0081 23:31:03.53M
2017-11-13T16:37:45.489Z|I-OCEAN7-304-0616641|  24.62  12.666  31.328  26.209 1489.0510 23:31:08.60M
2017-11-13T16:37:50.555Z|I-OCEAN7-304-0616641|  24.62  12.667  31.385  26.261 1489.1140 23:31:13.66M
2017-11-13T16:37:55.616Z|I-OCEAN7-304-0616641|  24.61  12.667  31.430  26.302 1489.1637 23:31:18.73M