2017-11-13T16:35:03.935Z|I-OCEAN7-304-0616641|  24.67  12.666  31.217  26.107 1488.9292 23:28:27.05M
2017-11-13T16:35:09.002Z|I-OCEAN7-304-0616641|  24.59  12.665  31.151  26.046 1488.8542 23:28:32.11M
2017-11-13T16:35:14.067Z|I-OCEAN7-304-0616641|  24.63  12.666  31.126  26.023 1488.8281 23:28:37.18M
2017-11-13T16:35:19.131Z|I-OCEAN7-304-0616641|  24.69  12.666  31.078  25.978 1488.7770 23:28:42.24M
2017-11-13T16:35:24.195Z|I-OCEAN7-304-0616641|  24.63  12.666  31.072  25.972 1488.7701 23:28:47.30M
2017-11-13T16:35:29.261Z|I-OCEAN7-304-0616641|  24.65  12.666  31.104  26.002 1488.8066 23:28:52.36M
2017-11-13T16:35:34.325Z|I-OCEAN7-304-0616641|  24.61  12.667  31.097  25.995 1488.7990 23:28:57.43M
2017-11-13T16:35:39.388Z|I-OCEAN7-304-0616641|  24.68  12.667  31.055  25.956 1488.7557 23:29:02.49M
2017-11-13T16:35:44.455Z|I-OCEAN7-304-0616641|  24.66  12.667  31.003  25.908 1488.6982 23:29:07.56M
2017-11-13T16:35:49.518Z|I-OCEAN7-304-0616641|  24.66  12.667  31.081  25.980 1488.7841 23:29:12.62M
2017-11-13T16:35:54.584Z|I-OCEAN7-304-0616641|  24.65  12.668  31.120  26.015 1488.8271 23:29:17.68M
2017-11-13T16:35:59.648Z|I-OCEAN7-304-0616641|  24.65  12.668  31.187  26.077 1488.9014 23:29:22.75M