2017-11-13T16:33:02.641Z|I-OCEAN7-304-0616641|  24.63  12.667  31.155  26.049 1488.8647 23:26:25.73M
2017-11-13T16:33:07.705Z|I-OCEAN7-304-0616641|  24.63  12.667  31.214  26.103 1488.9287 23:26:30.79M
2017-11-13T16:33:12.509Z|I-OCEAN7-304-0616641|  24.63  12.667  31.285  26.168 1489.0061 23:26:35.86M
2017-11-13T16:33:17.575Z|I-OCEAN7-304-0616641|  24.63  12.667  31.285  26.169 1489.0066 23:26:40.67M
2017-11-13T16:33:22.639Z|I-OCEAN7-304-0616641|  24.63  12.667  31.366  26.243 1489.0948 23:26:45.73M
2017-11-13T16:33:27.705Z|I-OCEAN7-304-0616641|  24.63  12.667  31.402  26.277 1489.1343 23:26:50.79M
2017-11-13T16:33:32.767Z|I-OCEAN7-304-0616641|  24.63  12.670  31.333  26.211 1489.0675 23:26:55.86M
2017-11-13T16:33:37.831Z|I-OCEAN7-304-0616641|  24.63  12.671  31.288  26.168 1489.0197 23:27:00.92M
2017-11-13T16:33:42.899Z|I-OCEAN7-304-0616641|  24.63  12.671  31.144  26.035 1488.8635 23:27:06.00M
2017-11-13T16:33:47.964Z|I-OCEAN7-304-0616641|  24.63  12.672  31.167  26.057 1488.8889 23:27:11.07M
2017-11-13T16:33:53.029Z|I-OCEAN7-304-0616641|  24.65  12.672  31.079  25.974 1488.7935 23:27:16.13M
2017-11-13T16:33:58.091Z|I-OCEAN7-304-0616641|  24.64  12.672  31.072  25.969 1488.7861 23:27:21.20M