2017-11-13T16:29:00.572Z|I-OCEAN7-304-0616641|  24.70  12.670  31.452  26.321 1489.1974 23:22:23.65M
2017-11-13T16:29:05.635Z|I-OCEAN7-304-0616641|  24.75  12.670  31.595  26.453 1489.3544 23:22:28.72M
2017-11-13T16:29:10.699Z|I-OCEAN7-304-0616641|  24.73  12.670  31.634  26.489 1489.3961 23:22:33.78M
2017-11-13T16:29:15.765Z|I-OCEAN7-304-0616641|  24.71  12.670  31.613  26.470 1489.3730 23:22:38.84M
2017-11-13T16:29:20.829Z|I-OCEAN7-304-0616641|  24.68  12.670  31.420  26.291 1489.1605 23:22:43.91M
2017-11-13T16:29:25.635Z|I-OCEAN7-304-0616641|  24.69  12.669  31.410  26.283 1489.1499 23:22:48.97M
2017-11-13T16:29:30.699Z|I-OCEAN7-304-0616641|  24.69  12.669  31.293  26.175 1489.0211 23:22:53.78M
2017-11-13T16:29:35.764Z|I-OCEAN7-304-0616641|  24.70  12.669  31.223  26.110 1488.9442 23:22:58.84M
2017-11-13T16:29:40.829Z|I-OCEAN7-304-0616641|  24.67  12.669  31.193  26.082 1488.9113 23:23:03.91M
2017-11-13T16:29:45.894Z|I-OCEAN7-304-0616641|  24.67  12.669  31.265  26.148 1488.9896 23:23:08.97M
2017-11-13T16:29:50.959Z|I-OCEAN7-304-0616641|  24.70  12.669  31.239  26.124 1488.9617 23:23:14.05M
2017-11-13T16:29:56.022Z|I-OCEAN7-304-0616641|  24.70  12.669  31.157  26.049 1488.8716 23:23:19.12M