2017-11-13T16:20:04.743Z|I-OCEAN7-304-0616641|  24.81  12.673  32.092  26.911 1489.9087 23:13:27.79M
2017-11-13T16:20:09.852Z|I-OCEAN7-304-0616641|  24.77  12.673  32.131  26.947 1489.9502 23:13:32.86M
2017-11-13T16:20:14.869Z|I-OCEAN7-304-0616641|  24.77  12.674  32.138  26.953 1489.9592 23:13:37.96M
2017-11-13T16:20:19.934Z|I-OCEAN7-304-0616641|  24.80  12.674  32.139  26.954 1489.9598 23:13:43.00M
2017-11-13T16:20:25.001Z|I-OCEAN7-304-0616641|  24.84  12.673  32.139  26.955 1489.9606 23:13:48.07M
2017-11-13T16:20:30.064Z|I-OCEAN7-304-0616641|  24.80  12.673  32.113  26.930 1489.9310 23:13:53.13M
2017-11-13T16:20:35.131Z|I-OCEAN7-304-0616641|  24.80  12.673  32.107  26.925 1489.9237 23:13:58.19M
2017-11-13T16:20:40.196Z|I-OCEAN7-304-0616641|  24.77  12.673  32.149  26.964 1489.9694 23:14:03.26M
2017-11-13T16:20:45.261Z|I-OCEAN7-304-0616641|  24.82  12.673  32.102  26.921 1489.9177 23:14:08.32M
2017-11-13T16:20:50.325Z|I-OCEAN7-304-0616641|  24.78  12.673  32.070  26.891 1489.8821 23:14:13.39M
2017-11-13T16:20:55.391Z|I-OCEAN7-304-0616641|  24.77  12.673  32.095  26.914 1489.9093 23:14:18.45M