2017-11-13T16:16:02.152Z|I-OCEAN7-304-0616641|  24.78  12.674  33.831  28.529 1491.8241 23:09:25.20M
2017-11-13T16:16:07.213Z|I-OCEAN7-304-0616641|  24.90  12.673  33.871  28.566 1491.8695 23:09:30.27M
2017-11-13T16:16:12.282Z|I-OCEAN7-304-0616641|  24.90  12.674  33.871  28.567 1491.8704 23:09:35.33M
2017-11-13T16:16:17.344Z|I-OCEAN7-304-0616641|  24.84  12.672  33.805  28.507 1491.7917 23:09:40.39M
2017-11-13T16:16:22.409Z|I-OCEAN7-304-0616641|  24.82  12.671  33.798  28.500 1491.7823 23:09:45.46M
2017-11-13T16:16:27.474Z|I-OCEAN7-304-0616641|  24.82  12.671  33.843  28.542 1491.8330 23:09:50.52M
2017-11-13T16:16:32.280Z|I-OCEAN7-304-0616641|  24.82  12.671  33.891  28.587 1491.8854 23:09:55.58M
2017-11-13T16:16:37.346Z|I-OCEAN7-304-0616641|  24.81  12.671  33.955  28.647 1491.9568 23:10:00.39M
2017-11-13T16:16:42.410Z|I-OCEAN7-304-0616641|  24.89  12.671  33.859  28.557 1491.8508 23:10:05.46M
2017-11-13T16:16:47.475Z|I-OCEAN7-304-0616641|  24.89  12.673  33.825  28.524 1491.8169 23:10:10.52M
2017-11-13T16:16:52.538Z|I-OCEAN7-304-0616641|  24.89  12.673  33.775  28.478 1491.7625 23:10:15.58M
2017-11-13T16:16:57.605Z|I-OCEAN7-304-0616641|  24.82  12.673  33.682  28.390 1491.6588 23:10:20.65M