2017-11-13T16:13:04.881Z|I-OCEAN7-304-0616641|  24.90  12.674  34.509  29.163 1492.5780 23:06:27.91M
2017-11-13T16:13:09.947Z|I-OCEAN7-304-0616641|  24.90  12.674  34.386  29.048 1492.4423 23:06:32.97M
2017-11-13T16:13:15.012Z|I-OCEAN7-304-0616641|  24.86  12.674  34.281  28.950 1492.3245 23:06:38.06M
2017-11-13T16:13:20.075Z|I-OCEAN7-304-0616641|  24.85  12.674  34.172  28.848 1492.2031 23:06:43.12M
2017-11-13T16:13:25.141Z|I-OCEAN7-304-0616641|  24.88  12.673  34.161  28.838 1492.1910 23:06:48.18M
2017-11-13T16:13:30.209Z|I-OCEAN7-304-0616641|  24.92  12.673  34.160  28.838 1492.1898 23:06:53.25M
2017-11-13T16:13:35.271Z|I-OCEAN7-304-0616641|  24.86  12.672  34.137  28.816 1492.1610 23:06:58.31M
2017-11-13T16:13:40.334Z|I-OCEAN7-304-0616641|  24.88  12.672  34.186  28.862 1492.2157 23:07:03.37M
2017-11-13T16:13:45.401Z|I-OCEAN7-304-0616641|  24.88  12.673  34.185  28.861 1492.2156 23:07:08.44M
2017-11-13T16:13:50.463Z|I-OCEAN7-304-0616641|  24.88  12.673  34.044  28.729 1492.0601 23:07:13.50M
2017-11-13T16:13:55.530Z|I-OCEAN7-304-0616641|  24.87  12.673  34.069  28.752 1492.0879 23:07:18.56M