2017-11-13T16:09:02.029Z|I-OCEAN7-304-0616641|  24.96  12.680  33.992  28.675 1492.0211 23:02:25.06M
2017-11-13T16:09:07.098Z|I-OCEAN7-304-0616641|  24.95  12.680  33.993  28.675 1492.0222 23:02:30.12M
2017-11-13T16:09:12.160Z|I-OCEAN7-304-0616641|  24.93  12.680  33.916  28.604 1491.9379 23:02:35.19M
2017-11-13T16:09:17.225Z|I-OCEAN7-304-0616641|  24.93  12.679  33.951  28.637 1491.9742 23:02:40.25M
2017-11-13T16:09:22.291Z|I-OCEAN7-304-0616641|  24.92  12.679  33.879  28.569 1491.8943 23:02:45.32M
2017-11-13T16:09:27.353Z|I-OCEAN7-304-0616641|  24.92  12.679  33.918  28.606 1491.9369 23:02:50.38M
2017-11-13T16:09:32.420Z|I-OCEAN7-304-0616641|  24.92  12.679  33.831  28.525 1491.8411 23:02:55.44M
2017-11-13T16:09:37.485Z|I-OCEAN7-304-0616641|  24.92  12.679  33.854  28.546 1491.8651 23:03:00.51M
2017-11-13T16:09:42.551Z|I-OCEAN7-304-0616641|  24.84  12.679  33.862  28.554 1491.8732 23:03:05.57M
2017-11-13T16:09:47.612Z|I-OCEAN7-304-0616641|  24.92  12.678  33.819  28.514 1491.8253 23:03:10.64M
2017-11-13T16:09:52.677Z|I-OCEAN7-304-0616641|  24.92  12.678  33.818  28.514 1491.8231 23:03:15.70M
2017-11-13T16:09:57.744Z|I-OCEAN7-304-0616641|  24.92  12.678  33.818  28.513 1491.8225 23:03:20.76M