2017-11-13T16:07:00.476Z|I-OCEAN7-304-0616641|  24.97  12.680  33.000  27.749 1490.9253 23:00:23.49M
2017-11-13T16:07:05.540Z|I-OCEAN7-304-0616641|  24.93  12.680  33.206  27.942 1491.1517 23:00:28.56M
2017-11-13T16:07:10.605Z|I-OCEAN7-304-0616641|  24.93  12.679  33.425  28.146 1491.3925 23:00:33.62M
2017-11-13T16:07:15.668Z|I-OCEAN7-304-0616641|  24.93  12.679  33.565  28.277 1491.5474 23:00:38.68M
2017-11-13T16:07:20.736Z|I-OCEAN7-304-0616641|  24.92  12.679  33.663  28.368 1491.6554 23:00:43.75M
2017-11-13T16:07:25.795Z|I-OCEAN7-304-0616641|  24.95  12.679  33.731  28.432 1491.7306 23:00:48.81M
2017-11-13T16:07:30.866Z|I-OCEAN7-304-0616641|  24.95  12.679  33.731  28.432 1491.7312 23:00:53.87M
2017-11-13T16:07:35.930Z|I-OCEAN7-304-0616641|  24.96  12.679  33.829  28.522 1491.8394 23:00:58.94M
2017-11-13T16:07:40.993Z|I-OCEAN7-304-0616641|  24.95  12.680  33.885  28.574 1491.9019 23:01:04.02M
2017-11-13T16:07:46.058Z|I-OCEAN7-304-0616641|  24.95  12.680  33.885  28.574 1491.9022 23:01:09.09M
2017-11-13T16:07:51.123Z|I-OCEAN7-304-0616641|  24.95  12.680  33.877  28.567 1491.8944 23:01:14.15M
2017-11-13T16:07:56.186Z|I-OCEAN7-304-0616641|  24.93  12.680  33.847  28.539 1491.8607 23:01:19.21M