2017-11-13T16:03:03.210Z|I-OCEAN7-304-0616641|  25.01  12.679  29.971  24.949 1487.6125 22:56:26.22M
2017-11-13T16:03:08.275Z|I-OCEAN7-304-0616641|  25.01  12.679  29.972  24.950 1487.6138 22:56:31.28M
2017-11-13T16:03:13.340Z|I-OCEAN7-304-0616641|  25.00  12.680  30.058  25.030 1487.7086 22:56:36.35M
2017-11-13T16:03:18.404Z|I-OCEAN7-304-0616641|  24.96  12.679  30.373  25.319 1488.0486 22:56:41.41M
2017-11-13T16:03:23.468Z|I-OCEAN7-304-0616641|  25.00  12.679  30.504  25.440 1488.1908 22:56:46.48M
2017-11-13T16:03:28.536Z|I-OCEAN7-304-0616641|  24.99  12.678  30.794  25.708 1488.5057 22:56:51.54M
2017-11-13T16:03:33.600Z|I-OCEAN7-304-0616641|  25.00  12.678  30.704  25.625 1488.4072 22:56:56.60M
2017-11-13T16:03:38.403Z|I-OCEAN7-304-0616641|  24.99  12.678  30.570  25.501 1488.2604 22:57:01.67M
2017-11-13T16:03:43.470Z|I-OCEAN7-304-0616641|  25.02  12.678  30.392  25.337 1488.0685 22:57:06.47M
2017-11-13T16:03:48.531Z|I-OCEAN7-304-0616641|  24.96  12.679  30.465  25.405 1488.1482 22:57:11.54M
2017-11-13T16:03:53.599Z|I-OCEAN7-304-0616641|  24.96  12.679  30.382  25.328 1488.0571 22:57:16.60M
2017-11-13T16:03:58.664Z|I-OCEAN7-304-0616641|  24.97  12.679  30.257  25.213 1487.9211 22:57:21.67M