2017-11-13T15:54:02.884Z|I-OCEAN7-304-0616641|  25.09  12.681  30.037  25.010 1487.6901 22:47:25.81M
2017-11-13T15:54:07.900Z|I-OCEAN7-304-0616641|  25.09  12.681  30.096  25.064 1487.7540 22:47:30.92M
2017-11-13T15:54:12.967Z|I-OCEAN7-304-0616641|  25.08  12.681  30.096  25.064 1487.7542 22:47:35.93M
2017-11-13T15:54:18.031Z|I-OCEAN7-304-0616641|  25.07  12.681  30.065  25.036 1487.7211 22:47:41.02M
2017-11-13T15:54:23.097Z|I-OCEAN7-304-0616641|  25.14  12.681  30.075  25.044 1487.7330 22:47:46.08M
2017-11-13T15:54:28.161Z|I-OCEAN7-304-0616641|  25.13  12.681  30.158  25.121 1487.8223 22:47:51.15M
2017-11-13T15:54:33.225Z|I-OCEAN7-304-0616641|  25.17  12.681  30.087  25.056 1487.7465 22:47:56.21M
2017-11-13T15:54:38.290Z|I-OCEAN7-304-0616641|  25.15  12.681  30.024  24.997 1487.6781 22:48:01.27M
2017-11-13T15:54:43.355Z|I-OCEAN7-304-0616641|  25.14  12.681  29.888  24.872 1487.5315 22:48:06.34M
2017-11-13T15:54:48.418Z|I-OCEAN7-304-0616641|  25.14  12.682  29.865  24.851 1487.5065 22:48:11.40M
2017-11-13T15:54:53.485Z|I-OCEAN7-304-0616641|  25.13  12.681  29.875  24.861 1487.5170 22:48:16.46M
2017-11-13T15:54:58.551Z|I-OCEAN7-304-0616641|  25.12  12.681  29.931  24.912 1487.5759 22:48:21.53M