2017-11-13T15:45:01.943Z|I-OCEAN7-304-0616641|  25.18  12.684  30.603  25.528 1488.3146 22:38:24.88M
2017-11-13T15:45:07.006Z|I-OCEAN7-304-0616641|  25.19  12.683  30.552  25.481 1488.2583 22:38:29.95M
2017-11-13T15:45:12.068Z|I-OCEAN7-304-0616641|  25.19  12.684  30.463  25.400 1488.1625 22:38:35.03M
2017-11-13T15:45:17.137Z|I-OCEAN7-304-0616641|  25.17  12.683  30.463  25.399 1488.1614 22:38:40.09M
2017-11-13T15:45:22.201Z|I-OCEAN7-304-0616641|  25.22  12.684  30.479  25.414 1488.1803 22:38:45.16M
2017-11-13T15:45:27.266Z|I-OCEAN7-304-0616641|  25.14  12.684  30.517  25.448 1488.2200 22:38:50.22M
2017-11-13T15:45:32.331Z|I-OCEAN7-304-0616641|  25.14  12.683  30.460  25.396 1488.1575 22:38:55.29M
2017-11-13T15:45:37.396Z|I-OCEAN7-304-0616641|  25.16  12.683  30.408  25.349 1488.1010 22:39:00.35M
2017-11-13T15:45:42.460Z|I-OCEAN7-304-0616641|  25.19  12.683  30.451  25.388 1488.1479 22:39:05.41M
2017-11-13T15:45:47.525Z|I-OCEAN7-304-0616641|  25.20  12.683  30.369  25.313 1488.0585 22:39:10.48M
2017-11-13T15:45:52.587Z|I-OCEAN7-304-0616641|  25.20  12.685  30.369  25.312 1488.0632 22:39:15.54M
2017-11-13T15:45:57.655Z|I-OCEAN7-304-0616641|  25.19  12.685  30.369  25.312 1488.0640 22:39:20.60M