2017-11-13T15:43:01.167Z|I-OCEAN7-304-0616641|  25.19  12.684  30.413  25.353 1488.1100 22:36:24.12M
2017-11-13T15:43:06.065Z|I-OCEAN7-304-0616641|  25.20  12.684  30.522  25.453 1488.2273 22:36:29.18M
2017-11-13T15:43:11.036Z|I-OCEAN7-304-0616641|  25.20  12.684  30.563  25.491 1488.2711 22:36:34.08M
2017-11-13T15:43:16.101Z|I-OCEAN7-304-0616641|  25.20  12.683  30.611  25.536 1488.3237 22:36:39.06M
2017-11-13T15:43:21.168Z|I-OCEAN7-304-0616641|  25.26  12.683  30.611  25.536 1488.3242 22:36:44.12M
2017-11-13T15:43:26.232Z|I-OCEAN7-304-0616641|  25.17  12.683  30.572  25.500 1488.2795 22:36:49.18M
2017-11-13T15:43:31.297Z|I-OCEAN7-304-0616641|  25.21  12.683  30.397  25.339 1488.0895 22:36:54.25M
2017-11-13T15:43:36.361Z|I-OCEAN7-304-0616641|  25.20  12.683  30.301  25.250 1487.9845 22:36:59.31M
2017-11-13T15:43:41.426Z|I-OCEAN7-304-0616641|  25.20  12.683  30.240  25.194 1487.9180 22:37:04.37M
2017-11-13T15:43:46.489Z|I-OCEAN7-304-0616641|  25.12  12.683  30.350  25.296 1488.0354 22:37:09.44M
2017-11-13T15:43:51.557Z|I-OCEAN7-304-0616641|  25.22  12.682  30.474  25.410 1488.1711 22:37:14.50M
2017-11-13T15:43:56.621Z|I-OCEAN7-304-0616641|  25.16  12.682  30.652  25.574 1488.3635 22:37:19.57M