2017-11-13T15:41:04.677Z|I-OCEAN7-304-0616641|  25.26  12.685  30.392  25.332 1488.0907 22:34:27.61M
2017-11-13T15:41:09.740Z|I-OCEAN7-304-0616641|  25.22  12.686  30.328  25.273 1488.0217 22:34:32.68M
2017-11-13T15:41:14.807Z|I-OCEAN7-304-0616641|  25.22  12.686  30.304  25.252 1487.9966 22:34:37.74M
2017-11-13T15:41:19.871Z|I-OCEAN7-304-0616641|  25.26  12.686  30.252  25.204 1487.9409 22:34:42.80M
2017-11-13T15:41:24.937Z|I-OCEAN7-304-0616641|  25.25  12.686  30.166  25.124 1487.8467 22:34:47.87M
2017-11-13T15:41:30.001Z|I-OCEAN7-304-0616641|  25.29  12.686  30.173  25.131 1487.8544 22:34:52.93M
2017-11-13T15:41:35.064Z|I-OCEAN7-304-0616641|  25.22  12.685  30.140  25.101 1487.8159 22:34:58.02M
2017-11-13T15:41:40.130Z|I-OCEAN7-304-0616641|  25.21  12.685  30.034  25.005 1487.6998 22:35:03.08M
2017-11-13T15:41:45.195Z|I-OCEAN7-304-0616641|  25.18  12.685  29.943  24.921 1487.6000 22:35:08.14M
2017-11-13T15:41:50.258Z|I-OCEAN7-304-0616641|  25.25  12.685  30.025  24.995 1487.6904 22:35:13.21M
2017-11-13T15:41:55.324Z|I-OCEAN7-304-0616641|  25.24  12.685  30.163  25.122 1487.8408 22:35:18.27M