2017-11-13T15:37:03.388Z|I-OCEAN7-304-0616641|
  25.26  12.684  30.170  25.129 1487.8457 22:30:26.33M
2017-11-13T15:37:08.452Z|I-OCEAN7-304-0616641|  25.30  12.685  30.171  25.130 1487.8489 22:30:31.38M
2017-11-13T15:37:13.516Z|I-OCEAN7-304-0616641|  25.30  12.685  30.203  25.159 1487.8860 22:30:36.44M
2017-11-13T15:37:18.582Z|I-OCEAN7-304-0616641|  25.31  12.686  30.174  25.132 1487.8560 22:30:41.51M
2017-11-13T15:37:23.647Z|I-OCEAN7-304-0616641|  25.31  12.685  30.078  25.044 1487.7506 22:30:46.57M
2017-11-13T15:37:28.452Z|I-OCEAN7-304-0616641|  25.31  12.686  30.078  25.044 1487.7509 22:30:51.63M
2017-11-13T15:37:33.519Z|I-OCEAN7-304-0616641|  25.24  12.685  30.077  25.043 1487.7490 22:30:56.44M
2017-11-13T15:37:38.321Z|I-OCEAN7-304-0616641|  25.32  12.685  30.101  25.065 1487.7754 22:31:01.51M
2017-11-13T15:37:43.385Z|I-OCEAN7-304-0616641|  25.27  12.685  30.101  25.065 1487.7740 22:31:06.32M
2017-11-13T15:37:48.450Z|I-OCEAN7-304-0616641|  25.29  12.685  30.049  25.018 1487.7178 22:31:11.38M
2017-11-13T15:37:53.255Z|I-OCEAN7-304-0616641|  25.25  12.684  29.983  24.958 1487.6440 22:31:16.44M
2017-11-13T15:37:58.061Z|I-OCEAN7-304-0616641|  25.25  12.684  30.124  25.087 1487.7954 22:31:21.25M