2017-11-13T15:34:01.575Z|I-OCEAN7-304-0616641|  25.31  12.688  30.610  25.532 1488.3357 22:27:24.49M
2017-11-13T15:34:06.639Z|I-OCEAN7-304-0616641|  25.31  12.688  30.568  25.493 1488.2902 22:27:29.56M
2017-11-13T15:34:11.705Z|I-OCEAN7-304-0616641|  25.31  12.688  30.503  25.433 1488.2192 22:27:34.62M
2017-11-13T15:34:16.769Z|I-OCEAN7-304-0616641|  25.30  12.688  30.536  25.463 1488.2552 22:27:39.68M
2017-11-13T15:34:21.833Z|I-OCEAN7-304-0616641|  25.30  12.688  30.460  25.394 1488.1742 22:27:44.75M
2017-11-13T15:34:26.899Z|I-OCEAN7-304-0616641|  25.30  12.688  30.557  25.482 1488.2794 22:27:49.81M
2017-11-13T15:34:31.964Z|I-OCEAN7-304-0616641|  25.30  12.688  30.507  25.436 1488.2244 22:27:54.87M
2017-11-13T15:34:37.029Z|I-OCEAN7-304-0616641|  25.30  12.688  30.579  25.503 1488.3008 22:27:59.94M
2017-11-13T15:34:42.094Z|I-OCEAN7-304-0616641|  25.30  12.687  30.625  25.546 1488.3500 22:28:05.02M
2017-11-13T15:34:47.160Z|I-OCEAN7-304-0616641|  25.26  12.686  30.632  25.552 1488.3540 22:28:10.09M
2017-11-13T15:34:52.223Z|I-OCEAN7-304-0616641|  25.34  12.687  30.490  25.421 1488.2030 22:28:15.15M
2017-11-13T15:34:57.289Z|I-OCEAN7-304-0616641|  25.25  12.687  30.528  25.457 1488.2437 22:28:20.21M