2017-11-13T15:32:00.541Z|I-OCEAN7-304-0616641|  25.30  12.687  30.304  25.251 1488.0011 22:25:23.45M
2017-11-13T15:32:05.603Z|I-OCEAN7-304-0616641|  25.34  12.687  30.329  25.274 1488.0282 22:25:28.52M
2017-11-13T15:32:10.410Z|I-OCEAN7-304-0616641|  25.34  12.687  30.424  25.361 1488.1312 22:25:33.58M
2017-11-13T15:32:15.474Z|I-OCEAN7-304-0616641|  25.34  12.687  30.505  25.435 1488.2196 22:25:38.39M
2017-11-13T15:32:20.538Z|I-OCEAN7-304-0616641|  25.33  12.688  30.643  25.562 1488.3708 22:25:43.45M
2017-11-13T15:32:25.604Z|I-OCEAN7-304-0616641|  25.32  12.688  30.727  25.639 1488.4633 22:25:48.51M
2017-11-13T15:32:30.666Z|I-OCEAN7-304-0616641|  25.32  12.688  30.823  25.728 1488.5691 22:25:53.58M
2017-11-13T15:32:35.730Z|I-OCEAN7-304-0616641|  25.32  12.688  30.823  25.728 1488.5688 22:25:58.64M
2017-11-13T15:32:40.538Z|I-OCEAN7-304-0616641|  25.30  12.688  30.795  25.701 1488.5375 22:26:03.70M
2017-11-13T15:32:45.602Z|I-OCEAN7-304-0616641|  25.30  12.688  30.647  25.566 1488.3768 22:26:08.51M
2017-11-13T15:32:50.669Z|I-OCEAN7-304-0616641|  25.28  12.688  30.641  25.560 1488.3689 22:26:13.58M
2017-11-13T15:32:55.732Z|I-OCEAN7-304-0616641|  25.35  12.688  30.511  25.440 1488.2280 22:26:18.64M