2017-11-13T15:28:03.273Z|I-OCEAN7-304-0616641|  25.35  12.688  30.742  25.653 1488.4788 22:21:26.18M
2017-11-13T15:28:08.340Z|I-OCEAN7-304-0616641|  25.34  12.688  30.741  25.652 1488.4794 22:21:31.24M
2017-11-13T15:28:13.404Z|I-OCEAN7-304-0616641|  25.38  12.689  30.700  25.614 1488.4364 22:21:36.31M
2017-11-13T15:28:18.468Z|I-OCEAN7-304-0616641|  25.38  12.689  30.609  25.530 1488.3381 22:21:41.37M
2017-11-13T15:28:23.533Z|I-OCEAN7-304-0616641|  25.34  12.689  30.601  25.522 1488.3291 22:21:46.43M
2017-11-13T15:28:28.339Z|I-OCEAN7-304-0616641|  25.35  12.689  30.677  25.592 1488.4128 22:21:51.50M
2017-11-13T15:28:33.403Z|I-OCEAN7-304-0616641|  25.35  12.689  30.811  25.715 1488.5590 22:21:56.31M
2017-11-13T15:28:38.209Z|I-OCEAN7-304-0616641|  25.37  12.690  30.803  25.708 1488.5505 22:22:01.37M
2017-11-13T15:28:43.272Z|I-OCEAN7-304-0616641|  25.37  12.690  30.690  25.604 1488.4280 22:22:06.18M
2017-11-13T15:28:48.335Z|I-OCEAN7-304-0616641|  25.34  12.689  30.558  25.483 1488.2833 22:22:11.24M
2017-11-13T15:28:53.401Z|I-OCEAN7-304-0616641|  25.40  12.689  30.500  25.429 1488.2200 22:22:16.31M
2017-11-13T15:28:58.466Z|I-OCEAN7-304-0616641|  25.40  12.689  30.493  25.423 1488.2128 22:22:21.37M