2017-11-13T15:21:03.414Z|I-OCEAN7-304-0616641|  25.41  12.693  30.179  25.131 1487.8829 22:14:26.30M
2017-11-13T15:21:08.480Z|I-OCEAN7-304-0616641|  25.45  12.691  30.179  25.133 1487.8762 22:14:31.36M
2017-11-13T15:21:13.545Z|I-OCEAN7-304-0616641|  25.45  12.691  30.107  25.067 1487.7979 22:14:36.42M
2017-11-13T15:21:18.609Z|I-OCEAN7-304-0616641|  25.37  12.691  30.001  24.970 1487.6823 22:14:41.49M
2017-11-13T15:21:23.672Z|I-OCEAN7-304-0616641|  25.39  12.690  29.931  24.906 1487.6063 22:14:46.55M
2017-11-13T15:21:28.739Z|I-OCEAN7-304-0616641|  25.39  12.690  29.941  24.915 1487.6165 22:14:51.61M
2017-11-13T15:21:33.803Z|I-OCEAN7-304-0616641|  25.42  12.690  29.943  24.917 1487.6176 22:14:56.68M
2017-11-13T15:21:38.868Z|I-OCEAN7-304-0616641|  25.42  12.690  30.014  24.982 1487.6941 22:15:01.74M
2017-11-13T15:21:43.932Z|I-OCEAN7-304-0616641|  25.42  12.690  29.932  24.907 1487.6051 22:15:06.81M
2017-11-13T15:21:48.998Z|I-OCEAN7-304-0616641|  25.43  12.690  30.045  25.011 1487.7284 22:15:11.87M
2017-11-13T15:21:54.063Z|I-OCEAN7-304-0616641|  25.43  12.690  30.131  25.090 1487.8221 22:15:16.93M
2017-11-13T15:21:59.124Z|I-OCEAN7-304-0616641|  25.41  12.690  30.087  25.049 1487.7732 22:15:22.02M