2017-11-13T15:15:04.074Z|I-OCEAN7-304-0616641|  25.50  12.692  30.075  25.037 1487.7675 22:08:26.92M
2017-11-13T15:15:09.139Z|I-OCEAN7-304-0616641|  25.55  12.692  30.007  24.975 1487.6947 22:08:32.01M
2017-11-13T15:15:14.201Z|I-OCEAN7-304-0616641|  25.50  12.692  30.036  25.001 1487.7261 22:08:37.07M
2017-11-13T15:15:19.266Z|I-OCEAN7-304-0616641|  25.51  12.692  30.045  25.009 1487.7357 22:08:42.13M
2017-11-13T15:15:24.328Z|I-OCEAN7-304-0616641|  25.51  12.692  30.149  25.105 1487.8491 22:08:47.20M
2017-11-13T15:15:29.397Z|I-OCEAN7-304-0616641|  25.51  12.692  30.085  25.046 1487.7793 22:08:52.26M
2017-11-13T15:15:34.457Z|I-OCEAN7-304-0616641|  25.47  12.692  29.999  24.967 1487.6847 22:08:57.33M
2017-11-13T15:15:39.525Z|I-OCEAN7-304-0616641|  25.47  12.691  29.990  24.959 1487.6733 22:09:02.39M
2017-11-13T15:15:44.591Z|I-OCEAN7-304-0616641|  25.47  12.691  30.061  25.025 1487.7506 22:09:07.45M
2017-11-13T15:15:49.655Z|I-OCEAN7-304-0616641|  25.48  12.691  30.014  24.981 1487.6987 22:09:12.52M
2017-11-13T15:15:54.720Z|I-OCEAN7-304-0616641|  25.48  12.691  29.890  24.867 1487.5641 22:09:17.58M
2017-11-13T15:15:59.785Z|I-OCEAN7-304-0616641|  25.47  12.691  29.831  24.813 1487.4998 22:09:22.64M