2017-11-13T15:13:02.514Z|I-OCEAN7-304-0616641|  25.53  12.692  29.759  24.747 1487.4254 22:06:25.37M
2017-11-13T15:13:07.580Z|I-OCEAN7-304-0616641|  25.53  12.692  29.759  24.747 1487.4247 22:06:30.43M
2017-11-13T15:13:12.645Z|I-OCEAN7-304-0616641|  25.53  12.692  29.782  24.768 1487.4496 22:06:35.50M
2017-11-13T15:13:17.711Z|I-OCEAN7-304-0616641|  25.52  12.691  29.917  24.892 1487.5953 22:06:40.56M
2017-11-13T15:13:22.775Z|I-OCEAN7-304-0616641|  25.49  12.691  29.981  24.950 1487.6642 22:06:45.63M
2017-11-13T15:13:27.841Z|I-OCEAN7-304-0616641|  25.48  12.692  30.059  25.022 1487.7489 22:06:50.69M
2017-11-13T15:13:32.906Z|I-OCEAN7-304-0616641|  25.48  12.691  30.287  25.232 1487.9963 22:06:55.76M
2017-11-13T15:13:37.971Z|I-OCEAN7-304-0616641|  25.44  12.691  30.393  25.329 1488.1102 22:07:00.82M
2017-11-13T15:13:43.034Z|I-OCEAN7-304-0616641|  25.48  12.691  30.251  25.200 1487.9561 22:07:05.88M
2017-11-13T15:13:48.099Z|I-OCEAN7-304-0616641|  25.47  12.691  30.251  25.200 1487.9554 22:07:10.95M
2017-11-13T15:13:53.165Z|I-OCEAN7-304-0616641|  25.47  12.690  30.154  25.110 1487.8486 22:07:16.03M
2017-11-13T15:13:58.230Z|I-OCEAN7-304-0616641|  25.47  12.691  30.064  25.028 1487.7521 22:07:21.09M