2017-11-13T15:10:00.442Z|I-OCEAN7-304-0616641|  25.51  12.692  30.008  24.975 1487.6957 22:03:23.29M
2017-11-13T15:10:05.507Z|I-OCEAN7-304-0616641|  25.51  12.692  30.008  24.975 1487.6958 22:03:28.35M
2017-11-13T15:10:10.574Z|I-OCEAN7-304-0616641|  25.55  12.692  30.029  24.994 1487.7200 22:03:33.42M
2017-11-13T15:10:15.635Z|I-OCEAN7-304-0616641|  25.49  12.693  30.055  25.018 1487.7474 22:03:38.48M
2017-11-13T15:10:20.703Z|I-OCEAN7-304-0616641|  25.51  12.693  30.014  24.980 1487.7036 22:03:43.55M
2017-11-13T15:10:25.766Z|I-OCEAN7-304-0616641|  25.51  12.693  30.038  25.003 1487.7303 22:03:48.61M
2017-11-13T15:10:30.833Z|I-OCEAN7-304-0616641|  25.51  12.693  29.986  24.955 1487.6729 22:03:53.67M
2017-11-13T15:10:35.895Z|I-OCEAN7-304-0616641|  25.53  12.693  29.890  24.866 1487.5692 22:03:58.74M
2017-11-13T15:10:40.962Z|I-OCEAN7-304-0616641|  25.47  12.693  29.889  24.866 1487.5679 22:04:03.80M
2017-11-13T15:10:46.026Z|I-OCEAN7-304-0616641|  25.52  12.693  29.823  24.805 1487.4983 22:04:08.87M
2017-11-13T15:10:51.089Z|I-OCEAN7-304-0616641|  25.52  12.693  29.902  24.877 1487.5840 22:04:13.93M
2017-11-13T15:10:56.155Z|I-OCEAN7-304-0616641|  25.52  12.693  29.793  24.778 1487.4663 22:04:19.01M