2017-11-13T15:06:03.178Z|I-OCEAN7-304-0616641|  25.58  12.694  30.079  25.039 1487.7777 21:59:26.02M
2017-11-13T15:06:08.245Z|I-OCEAN7-304-0616641|  25.60  12.693  30.079  25.040 1487.7781 21:59:31.08M
2017-11-13T15:06:13.310Z|I-OCEAN7-304-0616641|  25.55  12.693  30.038  25.002 1487.7308 21:59:36.15M
2017-11-13T15:06:18.374Z|I-OCEAN7-304-0616641|  25.57  12.693  29.908  24.883 1487.5890 21:59:41.21M
2017-11-13T15:06:23.437Z|I-OCEAN7-304-0616641|  25.57  12.692  29.930  24.904 1487.6134 21:59:46.28M
2017-11-13T15:06:28.501Z|I-OCEAN7-304-0616641|  25.61  12.692  29.931  24.904 1487.6144 21:59:51.34M
2017-11-13T15:06:33.567Z|I-OCEAN7-304-0616641|  25.61  12.692  29.932  24.905 1487.6150 21:59:56.40M
2017-11-13T15:06:38.631Z|I-OCEAN7-304-0616641|  25.61  12.693  30.061  25.023 1487.7561 22:00:01.47M
2017-11-13T15:06:43.696Z|I-OCEAN7-304-0616641|  25.61  12.693  30.148  25.103 1487.8503 22:00:06.53M
2017-11-13T15:06:48.762Z|I-OCEAN7-304-0616641|  25.61  12.693  30.120  25.077 1487.8199 22:00:11.59M
2017-11-13T15:06:53.827Z|I-OCEAN7-304-0616641|  25.61  12.693  30.159  25.113 1487.8619 22:00:16.66M
2017-11-13T15:06:58.891Z|I-OCEAN7-304-0616641|  25.59  12.692  30.133  25.090 1487.8333 22:00:21.72M