2017-11-13T15:04:01.624Z|I-OCEAN7-304-0616641|  25.60  12.697  30.262  25.206 1487.9854 21:57:24.45M
2017-11-13T15:04:06.689Z|I-OCEAN7-304-0616641|  25.60  12.697  30.141  25.094 1487.8528 21:57:29.51M
2017-11-13T15:04:11.752Z|I-OCEAN7-304-0616641|  25.59  12.696  30.060  25.020 1487.7646 21:57:34.58M
2017-11-13T15:04:16.821Z|I-OCEAN7-304-0616641|  25.59  12.696  30.059  25.020 1487.7637 21:57:39.64M
2017-11-13T15:04:21.884Z|I-OCEAN7-304-0616641|  25.64  12.696  30.106  25.063 1487.8146 21:57:44.71M
2017-11-13T15:04:26.947Z|I-OCEAN7-304-0616641|  25.62  12.696  30.185  25.136 1487.8992 21:57:49.77M
2017-11-13T15:04:32.015Z|I-OCEAN7-304-0616641|  25.62  12.695  30.285  25.227 1488.0070 21:57:54.83M
2017-11-13T15:04:37.079Z|I-OCEAN7-304-0616641|  25.59  12.695  30.295  25.237 1488.0167 21:57:59.90M
2017-11-13T15:04:42.143Z|I-OCEAN7-304-0616641|  25.62  12.695  30.207  25.156 1487.9208 21:58:04.96M
2017-11-13T15:04:47.206Z|I-OCEAN7-304-0616641|  25.61  12.695  30.260  25.205 1487.9778 21:58:10.04M
2017-11-13T15:04:52.273Z|I-OCEAN7-304-0616641|  25.62  12.694  30.259  25.204 1487.9766 21:58:15.11M
2017-11-13T15:04:57.335Z|I-OCEAN7-304-0616641|  25.57  12.694  30.248  25.194 1487.9629 21:58:20.17M