2017-11-13T15:02:00.071Z|I-OCEAN7-304-0616641|  25.61  12.691  30.383  25.321 1488.1014 21:55:22.88M
2017-11-13T15:02:05.134Z|I-OCEAN7-304-0616641|  25.62  12.691  30.293  25.238 1488.0043 21:55:27.94M
2017-11-13T15:02:10.198Z|I-OCEAN7-304-0616641|  25.62  12.691  30.317  25.260 1488.0311 21:55:33.03M
2017-11-13T15:02:15.264Z|I-OCEAN7-304-0616641|  25.62  12.692  30.339  25.280 1488.0563 21:55:38.09M
2017-11-13T15:02:20.329Z|I-OCEAN7-304-0616641|  25.67  12.692  30.331  25.272 1488.0496 21:55:43.15M
2017-11-13T15:02:25.392Z|I-OCEAN7-304-0616641|  25.56  12.692  30.331  25.271 1488.0480 21:55:48.22M
2017-11-13T15:02:30.457Z|I-OCEAN7-304-0616641|  25.57  12.693  30.330  25.271 1488.0487 21:55:53.28M
2017-11-13T15:02:35.524Z|I-OCEAN7-304-0616641|  25.58  12.693  30.256  25.202 1487.9691 21:55:58.34M
2017-11-13T15:02:40.588Z|I-OCEAN7-304-0616641|  25.61  12.694  30.143  25.098 1487.8473 21:56:03.41M
2017-11-13T15:02:45.652Z|I-OCEAN7-304-0616641|  25.61  12.693  30.027  24.992 1487.7214 21:56:08.47M
2017-11-13T15:02:50.717Z|I-OCEAN7-304-0616641|  25.61  12.694  30.037  25.001 1487.7329 21:56:13.54M
2017-11-13T15:02:55.780Z|I-OCEAN7-304-0616641|  25.62  12.694  30.173  25.125 1487.8809 21:56:18.60M