2017-11-13T15:00:03.580Z|I-OCEAN7-304-0616641|  25.66  12.698  30.751  25.655 1488.5217 21:53:26.39M
2017-11-13T15:00:08.644Z|I-OCEAN7-304-0616641|  25.66  12.698  30.717  25.623 1488.4849 21:53:31.46M
2017-11-13T15:00:13.708Z|I-OCEAN7-304-0616641|  25.66  12.699  30.678  25.587 1488.4434 21:53:36.52M
2017-11-13T15:00:18.774Z|I-OCEAN7-304-0616641|  25.66  12.699  30.622  25.535 1488.3828 21:53:41.58M
2017-11-13T15:00:23.839Z|I-OCEAN7-304-0616641|  25.66  12.699  30.600  25.515 1488.3596 21:53:46.65M
2017-11-13T15:00:28.903Z|I-OCEAN7-304-0616641|  25.66  12.699  30.517  25.438 1488.2678 21:53:51.71M
2017-11-13T15:00:33.966Z|I-OCEAN7-304-0616641|  25.64  12.698  30.526  25.447 1488.2775 21:53:56.77M
2017-11-13T15:00:39.034Z|I-OCEAN7-304-0616641|  25.64  12.698  30.527  25.448 1488.2782 21:54:01.84M
2017-11-13T15:00:44.099Z|I-OCEAN7-304-0616641|  25.64  12.698  30.572  25.489 1488.3259 21:54:06.90M
2017-11-13T15:00:49.162Z|I-OCEAN7-304-0616641|  25.69  12.698  30.613  25.528 1488.3718 21:54:11.97M
2017-11-13T15:00:54.227Z|I-OCEAN7-304-0616641|  25.65  12.698  30.556  25.475 1488.3087 21:54:17.05M
2017-11-13T15:00:59.290Z|I-OCEAN7-304-0616641|  25.65  12.698  30.557  25.476 1488.3092 21:54:22.11M