2017-11-13T14:57:01.507Z|I-OCEAN7-304-0616641|  25.68  12.695  30.419  25.351 1488.1530 21:50:24.31M
2017-11-13T14:57:06.574Z|I-OCEAN7-304-0616641|  25.68  12.695  30.523  25.446 1488.2667 21:50:29.37M
2017-11-13T14:57:11.638Z|I-OCEAN7-304-0616641|  25.66  12.696  30.550  25.471 1488.2963 21:50:34.44M
2017-11-13T14:57:16.703Z|I-OCEAN7-304-0616641|  25.66  12.696  30.528  25.451 1488.2731 21:50:39.50M
2017-11-13T14:57:21.767Z|I-OCEAN7-304-0616641|  25.66  12.696  30.538  25.460 1488.2831 21:50:44.57M
2017-11-13T14:57:26.832Z|I-OCEAN7-304-0616641|  25.65  12.695  30.604  25.521 1488.3547 21:50:49.63M
2017-11-13T14:57:31.897Z|I-OCEAN7-304-0616641|  25.64  12.695  30.719  25.627 1488.4788 21:50:54.69M
2017-11-13T14:57:36.963Z|I-OCEAN7-304-0616641|  25.58  12.695  30.891  25.785 1488.6650 21:50:59.76M
2017-11-13T14:57:42.025Z|I-OCEAN7-304-0616641|  25.63  12.695  31.017  25.901 1488.8030 21:51:04.82M
2017-11-13T14:57:47.089Z|I-OCEAN7-304-0616641|  25.63  12.695  30.977  25.864 1488.7589 21:51:09.89M
2017-11-13T14:57:52.156Z|I-OCEAN7-304-0616641|  25.63  12.695  30.900  25.794 1488.6757 21:51:14.95M
2017-11-13T14:57:57.219Z|I-OCEAN7-304-0616641|  25.71  12.695  30.927  25.819 1488.7062 21:51:20.03M