2017-11-13T14:51:02.689Z|I-OCEAN7-304-0616641|  25.67  12.697  30.116  25.071 1487.8286 21:44:25.47M
2017-11-13T14:51:07.755Z|I-OCEAN7-304-0616641|  25.68  12.697  30.046  25.007 1487.7517 21:44:30.53M
2017-11-13T14:51:12.818Z|I-OCEAN7-304-0616641|  25.68  12.697  29.995  24.960 1487.6968 21:44:35.60M
2017-11-13T14:51:17.884Z|I-OCEAN7-304-0616641|  25.68  12.697  30.026  24.989 1487.7307 21:44:40.66M
2017-11-13T14:51:22.947Z|I-OCEAN7-304-0616641|  25.68  12.697  30.121  25.075 1487.8337 21:44:45.72M
2017-11-13T14:51:28.015Z|I-OCEAN7-304-0616641|  25.73  12.697  30.171  25.122 1487.8898 21:44:50.79M
2017-11-13T14:51:33.080Z|I-OCEAN7-304-0616641|  25.66  12.697  30.207  25.154 1487.9271 21:44:55.85M
2017-11-13T14:51:38.142Z|I-OCEAN7-304-0616641|  25.72  12.697  30.087  25.045 1487.7990 21:45:00.92M
2017-11-13T14:51:43.207Z|I-OCEAN7-304-0616641|  25.72  12.697  29.995  24.960 1487.6982 21:45:06.00M
2017-11-13T14:51:48.273Z|I-OCEAN7-304-0616641|  25.72  12.697  29.959  24.927 1487.6592 21:45:11.06M
2017-11-13T14:51:53.337Z|I-OCEAN7-304-0616641|  25.68  12.697  29.870  24.845 1487.5621 21:45:16.13M
2017-11-13T14:51:58.401Z|I-OCEAN7-304-0616641|  25.68  12.697  29.864  24.840 1487.5560 21:45:21.19M