2017-11-13T14:44:03.875Z|I-OCEAN7-304-0616641|  25.74  12.698  29.550  24.551 1487.2205 21:37:26.63M
2017-11-13T14:44:08.940Z|I-OCEAN7-304-0616641|  25.77  12.699  29.550  24.551 1487.2207 21:37:31.69M
2017-11-13T14:44:13.743Z|I-OCEAN7-304-0616641|  25.75  12.698  29.582  24.581 1487.2551 21:37:36.75M
2017-11-13T14:44:18.809Z|I-OCEAN7-304-0616641|  25.75  12.698  29.582  24.580 1487.2548 21:37:41.56M
2017-11-13T14:44:23.874Z|I-OCEAN7-304-0616641|  25.75  12.699  29.602  24.598 1487.2773 21:37:46.63M
2017-11-13T14:44:28.940Z|I-OCEAN7-304-0616641|  25.75  12.699  29.660  24.652 1487.3398 21:37:51.69M
2017-11-13T14:44:33.744Z|I-OCEAN7-304-0616641|  25.72  12.698  29.695  24.684 1487.3767 21:37:56.75M
2017-11-13T14:44:38.809Z|I-OCEAN7-304-0616641|  25.78  12.698  29.770  24.752 1487.4590 21:38:01.56M
2017-11-13T14:44:43.610Z|I-OCEAN7-304-0616641|  25.73  12.698  29.878  24.851 1487.5742 21:38:06.63M
2017-11-13T14:44:48.678Z|I-OCEAN7-304-0616641|  25.80  12.698  29.798  24.778 1487.4880 21:38:11.43M
2017-11-13T14:44:53.741Z|I-OCEAN7-304-0616641|  25.75  12.698  30.040  25.000 1487.7493 21:38:16.50M
2017-11-13T14:44:58.805Z|I-OCEAN7-304-0616641|  25.75  12.698  30.003  24.967 1487.7097 21:38:21.56M