2017-11-13T14:42:02.582Z|I-OCEAN7-304-0616641|  25.80  12.697  30.202  25.150 1487.9241 21:35:25.59M
2017-11-13T14:42:07.646Z|I-OCEAN7-304-0616641|  25.83  12.697  30.237  25.182 1487.9625 21:35:30.40M
2017-11-13T14:42:12.713Z|I-OCEAN7-304-0616641|  25.79  12.697  30.244  25.189 1487.9698 21:35:35.46M
2017-11-13T14:42:17.775Z|I-OCEAN7-304-0616641|  25.83  12.697  30.136  25.089 1487.8531 21:35:40.53M
2017-11-13T14:42:22.839Z|I-OCEAN7-304-0616641|  25.76  12.697  30.096  25.053 1487.8096 21:35:45.59M
2017-11-13T14:42:27.906Z|I-OCEAN7-304-0616641|  25.76  12.698  29.934  24.903 1487.6343 21:35:50.65M
2017-11-13T14:42:32.968Z|I-OCEAN7-304-0616641|  25.77  12.698  29.877  24.851 1487.5736 21:35:55.71M
2017-11-13T14:42:38.035Z|I-OCEAN7-304-0616641|  25.77  12.698  29.876  24.850 1487.5730 21:36:00.78M
2017-11-13T14:42:43.098Z|I-OCEAN7-304-0616641|  25.73  12.698  29.996  24.960 1487.7019 21:36:05.84M
2017-11-13T14:42:48.164Z|I-OCEAN7-304-0616641|  25.73  12.698  29.880  24.854 1487.5769 21:36:10.90M
2017-11-13T14:42:53.229Z|I-OCEAN7-304-0616641|  25.79  12.698  29.873  24.847 1487.5698 21:36:15.97M
2017-11-13T14:42:58.294Z|I-OCEAN7-304-0616641|  25.74  12.698  29.856  24.831 1487.5513 21:36:21.05M