2017-11-13T14:36:04.026Z|I-OCEAN7-304-0616641|  25.77  12.701  30.152  25.101 1487.8799 21:29:26.75M
2017-11-13T14:36:09.087Z|I-OCEAN7-304-0616641|  25.83  12.701  30.247  25.189 1487.9829 21:29:31.81M
2017-11-13T14:36:14.152Z|I-OCEAN7-304-0616641|  25.82  12.700  30.309  25.246 1488.0488 21:29:36.87M
2017-11-13T14:36:19.218Z|I-OCEAN7-304-0616641|  25.79  12.700  30.248  25.190 1487.9828 21:29:41.93M
2017-11-13T14:36:24.282Z|I-OCEAN7-304-0616641|  25.79  12.700  30.211  25.156 1487.9420 21:29:47.02M
2017-11-13T14:36:29.348Z|I-OCEAN7-304-0616641|  25.78  12.700  30.146  25.097 1487.8718 21:29:52.08M
2017-11-13T14:36:34.409Z|I-OCEAN7-304-0616641|  25.80  12.700  30.181  25.129 1487.9098 21:29:57.15M
2017-11-13T14:36:39.478Z|I-OCEAN7-304-0616641|  25.80  12.700  30.191  25.137 1487.9204 21:30:02.21M
2017-11-13T14:36:44.539Z|I-OCEAN7-304-0616641|  25.79  12.700  30.189  25.136 1487.9191 21:30:07.28M
2017-11-13T14:36:49.608Z|I-OCEAN7-304-0616641|  25.79  12.701  30.174  25.122 1487.9034 21:30:12.34M
2017-11-13T14:36:54.673Z|I-OCEAN7-304-0616641|  25.78  12.701  30.389  25.319 1488.1359 21:30:17.40M
2017-11-13T14:36:59.737Z|I-OCEAN7-304-0616641|  25.84  12.699  30.309  25.247 1488.0460 21:30:22.47M