2017-11-13T14:31:00.656Z|I-OCEAN7-304-0616641|  25.87  12.705  29.954  24.917 1487.6775 21:24:23.37M
2017-11-13T14:31:05.722Z|I-OCEAN7-304-0616641|  25.88  12.705  29.728  24.709 1487.4329 21:24:28.43M
2017-11-13T14:31:10.788Z|I-OCEAN7-304-0616641|  25.84  12.705  29.672  24.658 1487.3711 21:24:33.50M
2017-11-13T14:31:15.852Z|I-OCEAN7-304-0616641|  25.92  12.705  29.532  24.530 1487.2208 21:24:38.56M
2017-11-13T14:31:20.917Z|I-OCEAN7-304-0616641|  25.90  12.706  29.614  24.604 1487.3134 21:24:43.62M
2017-11-13T14:31:25.981Z|I-OCEAN7-304-0616641|  25.89  12.707  29.567  24.561 1487.2631 21:24:48.69M
2017-11-13T14:31:31.044Z|I-OCEAN7-304-0616641|  25.88  12.706  29.574  24.568 1487.2698 21:24:53.75M
2017-11-13T14:31:36.108Z|I-OCEAN7-304-0616641|  25.88  12.706  29.575  24.569 1487.2700 21:24:58.81M
2017-11-13T14:31:41.176Z|I-OCEAN7-304-0616641|  25.88  12.706  29.576  24.570 1487.2712 21:25:03.88M
2017-11-13T14:31:46.333Z|I-OCEAN7-304-0616641|  25.83  12.706  29.898  24.865 1487.6191 21:25:08.94M
2017-11-13T14:31:51.306Z|I-OCEAN7-304-0616641|  25.85  12.706  29.944  24.907 1487.6678 21:25:14.12M
2017-11-13T14:31:56.370Z|I-OCEAN7-304-0616641|  25.85  12.706  30.008  24.966 1487.7379 21:25:19.09M