2017-11-13T14:27:02.610Z|I-OCEAN7-304-0616641|  25.87  12.706  30.056  25.010 1487.7914 21:20:25.31M
2017-11-13T14:27:07.674Z|I-OCEAN7-304-0616641|  25.89  12.707  29.965  24.926 1487.6941 21:20:30.37M
2017-11-13T14:27:12.740Z|I-OCEAN7-304-0616641|  25.89  12.707  30.012  24.969 1487.7458 21:20:35.44M
2017-11-13T14:27:17.804Z|I-OCEAN7-304-0616641|  25.89  12.707  30.054  25.008 1487.7914 21:20:40.50M
2017-11-13T14:27:22.869Z|I-OCEAN7-304-0616641|  25.89  12.706  29.978  24.938 1487.7074 21:20:45.57M
2017-11-13T14:27:27.934Z|I-OCEAN7-304-0616641|  25.90  12.706  29.806  24.780 1487.5212 21:20:50.63M
2017-11-13T14:27:33.046Z|I-OCEAN7-304-0616641|  25.90  12.706  29.784  24.760 1487.4960 21:20:55.69M
2017-11-13T14:27:38.065Z|I-OCEAN7-304-0616641|  25.89  12.706  29.817  24.791 1487.5306 21:21:00.80M
2017-11-13T14:27:43.130Z|I-OCEAN7-304-0616641|  25.91  12.705  29.871  24.841 1487.5886 21:21:05.82M
2017-11-13T14:27:48.193Z|I-OCEAN7-304-0616641|  25.86  12.704  29.960  24.923 1487.6826 21:21:10.88M
2017-11-13T14:27:53.260Z|I-OCEAN7-304-0616641|  25.86  12.704  30.036  24.993 1487.7638 21:21:15.95M
2017-11-13T14:27:58.322Z|I-OCEAN7-304-0616641|  25.86  12.699  30.083  25.040 1487.8024 21:21:21.03M