2017-11-13T14:25:01.314Z|I-OCEAN7-304-0616641|  25.87  12.703  29.851  24.823 1487.5610 21:18:24.01M
2017-11-13T14:25:06.376Z|I-OCEAN7-304-0616641|  25.87  12.703  29.734  24.716 1487.4341 21:18:29.08M
2017-11-13T14:25:11.445Z|I-OCEAN7-304-0616641|  25.87  12.703  29.734  24.716 1487.4326 21:18:34.14M
2017-11-13T14:25:16.508Z|I-OCEAN7-304-0616641|  25.87  12.703  29.772  24.751 1487.4736 21:18:39.21M
2017-11-13T14:25:21.575Z|I-OCEAN7-304-0616641|  25.87  12.702  30.000  24.961 1487.7203 21:18:44.27M
2017-11-13T14:25:26.642Z|I-OCEAN7-304-0616641|  25.92  12.702  30.000  24.961 1487.7198 21:18:49.33M
2017-11-13T14:25:31.705Z|I-OCEAN7-304-0616641|  25.87  12.701  30.139  25.089 1487.8671 21:18:54.40M
2017-11-13T14:25:36.767Z|I-OCEAN7-304-0616641|  25.93  12.701  30.048  25.006 1487.7689 21:18:59.46M
2017-11-13T14:25:41.834Z|I-OCEAN7-304-0616641|  25.93  12.700  30.012  24.974 1487.7296 21:19:04.52M
2017-11-13T14:25:46.943Z|I-OCEAN7-304-0616641|  25.94  12.700  29.883  24.854 1487.5890 21:19:09.59M
2017-11-13T14:25:51.962Z|I-OCEAN7-304-0616641|  25.94  12.701  29.819  24.796 1487.5206 21:19:14.70M
2017-11-13T14:25:57.027Z|I-OCEAN7-304-0616641|  25.92  12.701  29.818  24.795 1487.5200 21:19:19.72M