2017-11-13T14:14:00.169Z|I-OCEAN7-304-0616641|  25.97  12.705  30.745  25.643 1488.5383 21:07:22.82M
2017-11-13T14:14:05.235Z|I-OCEAN7-304-0616641|  25.96  12.705  30.651  25.557 1488.4368 21:07:27.88M
2017-11-13T14:14:10.297Z|I-OCEAN7-304-0616641|  25.93  12.705  30.704  25.606 1488.4937 21:07:32.95M
2017-11-13T14:14:15.363Z|I-OCEAN7-304-0616641|  25.92  12.705  30.802  25.697 1488.6007 21:07:38.03M
2017-11-13T14:14:20.428Z|I-OCEAN7-304-0616641|  25.94  12.705  30.691  25.594 1488.4792 21:07:43.09M
2017-11-13T14:14:25.494Z|I-OCEAN7-304-0616641|  25.94  12.706  30.627  25.535 1488.4110 21:07:48.16M
2017-11-13T14:14:30.556Z|I-OCEAN7-304-0616641|  25.95  12.706  30.587  25.498 1488.3690 21:07:53.22M
2017-11-13T14:14:35.623Z|I-OCEAN7-304-0616641|  25.95  12.706  30.682  25.585 1488.4733 21:07:58.28M
2017-11-13T14:14:40.687Z|I-OCEAN7-304-0616641|  25.93  12.706  30.770  25.667 1488.5685 21:08:03.35M
2017-11-13T14:14:45.754Z|I-OCEAN7-304-0616641|  25.98  12.706  30.718  25.618 1488.5101 21:08:08.41M
2017-11-13T14:14:50.556Z|I-OCEAN7-304-0616641|  25.96  12.705  30.742  25.641 1488.5359 21:08:13.48M
2017-11-13T14:14:55.621Z|I-OCEAN7-304-0616641|  25.97  12.705  30.742  25.641 1488.5352 21:08:18.28M