2017-11-13T14:12:04.198Z|I-OCEAN7-304-0616641|  25.99  12.708  31.667  26.493 1489.5514 21:05:26.84M
2017-11-13T14:12:09.266Z|I-OCEAN7-304-0616641|  25.99  12.708  31.700  26.523 1489.5887 21:05:31.90M
2017-11-13T14:12:14.329Z|I-OCEAN7-304-0616641|  25.98  12.708  31.745  26.564 1489.6378 21:05:36.97M
2017-11-13T14:12:19.395Z|I-OCEAN7-304-0616641|  26.03  12.708  31.486  26.325 1489.3569 21:05:42.05M
2017-11-13T14:12:24.460Z|I-OCEAN7-304-0616641|  25.93  12.708  31.642  26.469 1489.5251 21:05:47.12M
2017-11-13T14:12:29.265Z|I-OCEAN7-304-0616641|  25.98  12.708  31.391  26.237 1489.2515 21:05:52.18M
2017-11-13T14:12:34.328Z|I-OCEAN7-304-0616641|  25.92  12.702  31.466  26.311 1489.3160 21:05:56.97M
2017-11-13T14:12:39.391Z|I-OCEAN7-304-0616641|  25.99  12.701  31.396  26.246 1489.2386 21:06:02.05M
2017-11-13T14:12:44.457Z|I-OCEAN7-304-0616641|  25.99  12.701  31.521  26.362 1489.3732 21:06:07.11M
2017-11-13T14:12:49.521Z|I-OCEAN7-304-0616641|  26.01  12.700  31.351  26.206 1489.1877 21:06:12.18M
2017-11-13T14:12:54.586Z|I-OCEAN7-304-0616641|  26.00  12.700  31.291  26.151 1489.1216 21:06:17.24M
2017-11-13T14:12:59.652Z|I-OCEAN7-304-0616641|  26.04  12.700  31.285  26.145 1489.1156 21:06:22.31M