2017-11-13T13:59:00.977Z|I-OCEAN7-304-0616641|  26.05  12.709  32.136  26.925 1490.0687 20:52:23.58M
2017-11-13T13:59:05.781Z|I-OCEAN7-304-0616641|  26.05  12.709  32.103  26.895 1490.0345 20:52:28.65M
2017-11-13T13:59:10.844Z|I-OCEAN7-304-0616641|  26.05  12.710  32.075  26.869 1490.0044 20:52:33.45M
2017-11-13T13:59:15.912Z|I-OCEAN7-304-0616641|  26.03  12.710  32.097  26.889 1490.0282 20:52:38.52M
2017-11-13T13:59:20.974Z|I-OCEAN7-304-0616641|  26.00  12.710  32.000  26.799 1489.9219 20:52:43.58M
2017-11-13T13:59:26.039Z|I-OCEAN7-304-0616641|  26.00  12.710  32.001  26.800 1489.9222 20:52:48.64M
2017-11-13T13:59:31.106Z|I-OCEAN7-304-0616641|  26.00  12.710  31.989  26.789 1489.9082 20:52:53.71M
2017-11-13T13:59:36.171Z|I-OCEAN7-304-0616641|  26.08  12.709  31.983  26.784 1489.9027 20:52:58.77M
2017-11-13T13:59:41.235Z|I-OCEAN7-304-0616641|  26.08  12.709  31.950  26.753 1489.8663 20:53:03.84M
2017-11-13T13:59:46.296Z|I-OCEAN7-304-0616641|  26.06  12.709  31.940  26.744 1489.8547 20:53:08.90M
2017-11-13T13:59:51.363Z|I-OCEAN7-304-0616641|  26.05  12.709  32.001  26.801 1489.9213 20:53:13.96M
2017-11-13T13:59:56.429Z|I-OCEAN7-304-0616641|  26.05  12.709  31.995  26.795 1489.9137 20:53:19.05M