2017-11-13T13:54:02.933Z|I-OCEAN7-304-0616641|  26.08  12.708  31.793  26.609 1489.6923 20:47:25.52M
2017-11-13T13:54:07.999Z|I-OCEAN7-304-0616641|  26.07  12.709  31.800  26.615 1489.7001 20:47:30.59M
2017-11-13T13:54:13.060Z|I-OCEAN7-304-0616641|  26.07  12.709  31.812  26.626 1489.7137 20:47:35.65M
2017-11-13T13:54:18.129Z|I-OCEAN7-304-0616641|  26.07  12.709  31.813  26.627 1489.7144 20:47:40.71M
2017-11-13T13:54:23.191Z|I-OCEAN7-304-0616641|  26.06  12.709  31.851  26.662 1489.7562 20:47:45.78M
2017-11-13T13:54:28.256Z|I-OCEAN7-304-0616641|  26.05  12.709  31.852  26.663 1489.7566 20:47:50.84M
2017-11-13T13:54:33.322Z|I-OCEAN7-304-0616641|  26.04  12.709  31.910  26.717 1489.8212 20:47:55.90M
2017-11-13T13:54:38.387Z|I-OCEAN7-304-0616641|  26.04  12.708  31.921  26.727 1489.8320 20:48:00.97M
2017-11-13T13:54:43.188Z|I-OCEAN7-304-0616641|  26.05  12.709  31.922  26.728 1489.8337 20:48:06.05M
2017-11-13T13:54:48.257Z|I-OCEAN7-304-0616641|  26.05  12.709  31.935  26.740 1489.8479 20:48:10.84M
2017-11-13T13:54:53.320Z|I-OCEAN7-304-0616641|  26.05  12.709  31.995  26.796 1489.9146 20:48:15.91M
2017-11-13T13:54:58.120Z|I-OCEAN7-304-0616641|  26.05  12.709  31.996  26.796 1489.9155 20:48:20.97M