2017-11-13T13:52:01.639Z|I-OCEAN7-304-0616641|  26.07  12.709  32.059  26.854 1489.9861 20:45:24.23M
2017-11-13T13:52:06.703Z|I-OCEAN7-304-0616641|  26.05  12.709  32.060  26.855 1489.9856 20:45:29.29M
2017-11-13T13:52:11.769Z|I-OCEAN7-304-0616641|  26.05  12.709  32.072  26.866 1489.9985 20:45:34.36M
2017-11-13T13:52:16.830Z|I-OCEAN7-304-0616641|  26.02  12.709  32.058  26.853 1489.9828 20:45:39.42M
2017-11-13T13:52:21.899Z|I-OCEAN7-304-0616641|  26.01  12.709  32.052  26.848 1489.9751 20:45:44.48M
2017-11-13T13:52:26.963Z|I-OCEAN7-304-0616641|  26.04  12.708  31.944  26.749 1489.8573 20:45:49.55M
2017-11-13T13:52:32.027Z|I-OCEAN7-304-0616641|  26.04  12.708  31.944  26.749 1489.8557 20:45:54.61M
2017-11-13T13:52:37.093Z|I-OCEAN7-304-0616641|  26.04  12.708  31.970  26.773 1489.8837 20:45:59.67M
2017-11-13T13:52:42.156Z|I-OCEAN7-304-0616641|  26.08  12.707  31.970  26.773 1489.8834 20:46:04.74M
2017-11-13T13:52:47.222Z|I-OCEAN7-304-0616641|  26.06  12.708  31.959  26.763 1489.8722 20:46:09.80M
2017-11-13T13:52:52.287Z|I-OCEAN7-304-0616641|  26.06  12.707  32.008  26.808 1489.9254 20:46:14.87M
2017-11-13T13:52:57.351Z|I-OCEAN7-304-0616641|  26.06  12.707  32.033  26.831 1489.9508 20:46:19.93M