2017-11-13T13:48:04.111Z|I-OCEAN7-304-0616641|  26.12  12.709  32.074  26.869 1490.0015 20:41:26.68M
2017-11-13T13:48:09.178Z|I-OCEAN7-304-0616641|  26.05  12.708  32.106  26.899 1490.0354 20:41:31.74M
2017-11-13T13:48:14.245Z|I-OCEAN7-304-0616641|  26.05  12.708  32.213  26.998 1490.1516 20:41:36.81M
2017-11-13T13:48:19.308Z|I-OCEAN7-304-0616641|  26.07  12.708  32.273  27.054 1490.2169 20:41:41.87M
2017-11-13T13:48:24.372Z|I-OCEAN7-304-0616641|  26.07  12.708  32.298  27.076 1490.2435 20:41:46.94M
2017-11-13T13:48:29.438Z|I-OCEAN7-304-0616641|  26.07  12.708  32.260  27.041 1490.2026 20:41:52.02M
2017-11-13T13:48:34.505Z|I-OCEAN7-304-0616641|  26.06  12.708  32.215  27.000 1490.1530 20:41:57.08M
2017-11-13T13:48:39.568Z|I-OCEAN7-304-0616641|  26.11  12.707  32.088  26.882 1490.0131 20:42:02.15M
2017-11-13T13:48:44.631Z|I-OCEAN7-304-0616641|  26.10  12.707  32.000  26.801 1489.9160 20:42:07.21M
2017-11-13T13:48:49.694Z|I-OCEAN7-304-0616641|  26.09  12.707  31.919  26.726 1489.8262 20:42:12.27M
2017-11-13T13:48:54.760Z|I-OCEAN7-304-0616641|  26.09  12.707  31.919  26.726 1489.8264 20:42:17.34M
2017-11-13T13:48:59.826Z|I-OCEAN7-304-0616641|  26.09  12.707  31.919  26.727 1489.8270 20:42:22.40M