2017-11-13T13:46:03.078Z|I-OCEAN7-304-0616641|  26.08  12.710  32.187  26.973 1490.1282 20:39:25.64M
2017-11-13T13:46:07.884Z|I-OCEAN7-304-0616641|  26.08  12.709  32.164  26.952 1490.1013 20:39:30.70M
2017-11-13T13:46:12.948Z|I-OCEAN7-304-0616641|  26.08  12.709  32.174  26.961 1490.1119 20:39:35.51M
2017-11-13T13:46:18.014Z|I-OCEAN7-304-0616641|  26.04  12.710  32.149  26.938 1490.0854 20:39:40.58M
2017-11-13T13:46:23.076Z|I-OCEAN7-304-0616641|  26.10  12.710  32.080  26.874 1490.0114 20:39:45.64M
2017-11-13T13:46:28.145Z|I-OCEAN7-304-0616641|  26.10  12.710  31.984  26.784 1489.9059 20:39:50.70M
2017-11-13T13:46:33.207Z|I-OCEAN7-304-0616641|  26.10  12.710  31.930  26.734 1489.8474 20:39:55.77M
2017-11-13T13:46:38.271Z|I-OCEAN7-304-0616641|  26.10  12.710  31.986  26.786 1489.9091 20:40:00.83M
2017-11-13T13:46:43.337Z|I-OCEAN7-304-0616641|  26.10  12.710  32.009  26.807 1489.9343 20:40:05.90M
2017-11-13T13:46:48.402Z|I-OCEAN7-304-0616641|  26.09  12.710  31.988  26.787 1489.9111 20:40:10.96M
2017-11-13T13:46:53.467Z|I-OCEAN7-304-0616641|  26.07  12.710  31.987  26.787 1489.9099 20:40:16.04M
2017-11-13T13:46:58.531Z|I-OCEAN7-304-0616641|  26.06  12.710  31.957  26.759 1489.8772 20:40:21.11M