2017-11-13T13:35:00.371Z|I-OCEAN7-304-0616641|  26.10  12.710  32.108  26.899 1490.0419 20:28:22.89M
2017-11-13T13:35:05.437Z|I-OCEAN7-304-0616641|  26.10  12.710  32.086  26.879 1490.0183 20:28:27.96M
2017-11-13T13:35:10.502Z|I-OCEAN7-304-0616641|  26.10  12.710  32.108  26.899 1490.0420 20:28:33.04M
2017-11-13T13:35:15.566Z|I-OCEAN7-304-0616641|  26.10  12.710  32.044  26.840 1489.9708 20:28:38.10M
2017-11-13T13:35:20.632Z|I-OCEAN7-304-0616641|  26.07  12.710  32.013  26.811 1489.9358 20:28:43.17M
2017-11-13T13:35:25.695Z|I-OCEAN7-304-0616641|  26.04  12.712  31.904  26.708 1489.8231 20:28:48.23M
2017-11-13T13:35:30.755Z|I-OCEAN7-304-0616641|  26.07  12.712  31.820  26.631 1489.7313 20:28:53.30M
2017-11-13T13:35:35.825Z|I-OCEAN7-304-0616641|  26.07  12.712  31.827  26.638 1489.7390 20:28:58.35M
2017-11-13T13:35:40.889Z|I-OCEAN7-304-0616641|  26.01  12.712  31.901  26.707 1489.8196 20:29:03.42M
2017-11-13T13:35:45.954Z|I-OCEAN7-304-0616641|  26.03  12.712  32.011  26.808 1489.9401 20:29:08.49M
2017-11-13T13:35:51.018Z|I-OCEAN7-304-0616641|  26.03  12.712  32.038  26.832 1489.9692 20:29:13.55M
2017-11-13T13:35:56.085Z|I-OCEAN7-304-0616641|  26.04  12.712  32.029  26.824 1489.9603 20:29:18.61M